Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 36.17 | 36.17 | 36.17 | 36.17 | 0.5K |
| 09:54 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1K |
| 09:56 | 36.15 | 36.15 | 36.15 | 36.15 | 0.7K |
| 09:57 | 36.14 | 36.14 | 36.14 | 36.14 | 0.3K |
| 10:25 | 36.17 | 36.17 | 36.17 | 36.17 | 0.5K |
| 10:40 | 36.11 | 36.16 | 36.11 | 36.16 | 0.6K |
| 10:46 | 36.13 | 36.13 | 36.12 | 36.12 | 1.1K |
| 11:07 | 36.02 | 36.04 | 36.02 | 36.04 | 4.8K |
| 11:09 | 36.06 | 36.06 | 36.06 | 36.06 | 3.9K |
| 11:10 | 36.06 | 36.06 | 36.06 | 36.06 | 5.5K |
| 11:14 | 36.05 | 36.05 | 36.05 | 36.05 | 3.3K |
| 11:19 | 36.01 | 36.01 | 36.01 | 36.01 | 0.6K |
| 11:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.6K |
| 11:26 | 36.06 | 36.06 | 36.06 | 36.06 | 1.6K |
| 12:08 | 36.05 | 36.05 | 36.05 | 36.05 | 0.6K |
| 12:21 | 36.01 | 36.01 | 36.01 | 36.01 | 0.5K |
| 12:23 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 12:27 | 35.99 | 35.99 | 35.98 | 35.98 | 1.7K |
| 12:30 | 35.98 | 35.98 | 35.98 | 35.98 | 0.1K |
| 12:33 | 35.96 | 35.96 | 35.96 | 35.96 | 0.4K |
| 12:52 | 35.95 | 35.95 | 35.95 | 35.95 | 4.1K |
| 12:55 | 36.01 | 36.01 | 36.01 | 36.01 | 0.4K |
| 13:06 | 36.02 | 36.02 | 36.00 | 36.00 | 0.4K |
| 13:16 | 35.99 | 35.99 | 35.99 | 35.99 | 0.3K |
| 13:20 | 35.99 | 35.99 | 35.99 | 35.99 | 0.6K |
| 13:48 | 35.97 | 35.97 | 35.97 | 35.97 | 0.2K |
| 13:58 | 35.96 | 35.96 | 35.96 | 35.96 | 0.2K |
| 14:03 | 35.94 | 35.94 | 35.94 | 35.94 | 0.2K |
| 14:06 | 35.95 | 35.95 | 35.95 | 35.95 | 0.2K |
| 14:09 | 35.97 | 35.97 | 35.97 | 35.97 | 0.8K |
| 14:24 | 35.95 | 35.95 | 35.95 | 35.95 | 0.5K |
| 14:44 | 35.94 | 35.94 | 35.94 | 35.94 | 0.9K |
| 14:50 | 35.98 | 35.98 | 35.98 | 35.98 | 0.4K |
| 14:55 | 35.98 | 35.98 | 35.98 | 35.98 | 1.0K |
| 15:32 | 36.02 | 36.02 | 36.02 | 36.02 | 0.2K |
| 15:39 | 36.03 | 36.03 | 36.03 | 36.03 | 0.4K |
| 15:48 | 36.05 | 36.05 | 36.05 | 36.05 | 0.3K |
| 15:59 | 35.98 | 35.99 | 35.98 | 35.98 | 2.0K |