WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 36.56 36.56 36.56 4.2K
09:31 36.61 36.61 36.61 36.61 0.9K
09:38 36.61 36.61 36.61 36.61 1.0K
09:41 36.60 36.60 36.60 36.60 1.9K
09:42 36.59 36.59 36.59 36.59 0.5K
09:44 36.58 36.58 36.58 36.58 0.2K
09:45 36.58 36.64 36.58 36.64 1.1K
09:47 36.65 36.65 36.65 36.65 0.4K
09:48 36.64 36.64 36.64 36.64 0.2K
09:49 36.65 36.65 36.65 36.65 1.7K
09:57 36.71 36.71 36.71 36.70 0.8K
10:02 36.69 36.69 36.69 36.69 0.2K
10:09 36.70 36.70 36.69 36.69 8.0K
10:10 36.68 36.68 36.68 36.68 3.3K
10:18 36.66 36.66 36.66 36.66 0.4K
10:28 36.68 36.68 36.68 36.68 0.9K
10:31 36.69 36.69 36.69 36.69 0.2K
10:38 36.66 36.66 36.66 36.66 4.1K
10:52 36.72 36.72 36.72 36.72 0.4K
10:53 36.73 36.73 36.73 36.73 0.4K
11:00 36.75 36.75 36.75 36.75 1.1K
11:02 36.76 36.76 36.76 36.76 0.5K
11:06 36.74 36.74 36.74 36.74 0.1K
11:11 36.76 36.76 36.76 36.76 0.9K
11:13 36.75 36.75 36.75 36.75 0.2K
11:15 36.77 36.77 36.77 36.77 1.5K
11:16 36.77 36.77 36.77 36.77 1.6K
11:17 36.76 36.76 36.76 36.76 0.1K
11:25 36.78 36.78 36.78 36.78 0.6K
11:28 36.82 36.82 36.82 36.82 0.5K
11:29 36.80 36.80 36.80 36.80 0.1K
11:33 36.83 36.83 36.83 36.83 0.3K
11:36 36.82 36.82 36.82 36.82 1.5K
11:56 36.82 36.82 36.82 36.82 0.1K
11:59 36.81 36.81 36.81 36.81 0.6K
12:05 36.81 36.81 36.81 36.81 1.7K
12:35 36.74 36.74 36.74 36.74 0.1K
12:38 36.74 36.74 36.74 36.74 1.1K
12:39 36.73 36.74 36.73 36.74 0.9K
12:40 36.74 36.74 36.74 36.74 0.2K
12:42 36.72 36.72 36.72 36.72 0.2K
12:43 36.72 36.72 36.72 36.72 0.1K
12:47 36.72 36.72 36.72 36.72 0.1K
12:49 36.74 36.74 36.74 36.74 0.5K
12:51 36.71 36.71 36.71 36.71 0.1K
12:52 36.69 36.69 36.69 36.69 0.1K
12:59 36.72 36.72 36.72 36.72 0.3K
13:02 36.67 36.67 36.67 36.67 2.4K
13:05 36.69 36.69 36.69 36.69 0.2K
13:06 36.69 36.69 36.69 36.69 1.4K
13:07 36.69 36.69 36.69 36.69 0.2K
13:08 36.67 36.67 36.67 36.67 1.4K
13:09 36.67 36.67 36.66 36.66 0.3K
13:10 36.68 36.68 36.68 36.68 2.8K
13:12 36.68 36.68 36.68 36.67 0.1K
13:14 36.68 36.68 36.68 36.68 3.1K
13:15 36.68 36.68 36.68 36.68 0.5K
13:17 36.67 36.67 36.67 36.67 5.6K
13:18 36.67 36.67 36.67 36.67 0.7K
13:19 36.69 36.69 36.69 36.69 1.4K
13:36 36.68 36.68 36.68 36.68 1.0K
13:37 36.68 36.68 36.67 36.67 5.0K
13:39 36.67 36.67 36.67 36.67 1.5K
13:40 36.67 36.67 36.67 36.67 0.7K
13:41 36.66 36.66 36.66 36.66 0.1K
13:42 36.67 36.67 36.67 36.67 0.3K
13:44 36.67 36.67 36.67 36.67 0.2K
13:45 36.66 36.66 36.66 36.66 0.4K
13:46 36.65 36.65 36.65 36.65 0.9K
13:47 36.66 36.66 36.65 36.65 1.0K
14:12 36.66 36.66 36.66 36.66 1.3K
14:26 36.67 36.67 36.67 36.67 0.7K
14:44 36.68 36.68 36.68 36.68 0.2K
14:53 36.66 36.66 36.66 36.66 20.0K
14:54 36.66 36.66 36.66 36.66 4.6K
14:56 36.65 36.65 36.65 36.65 0.2K
15:00 36.63 36.63 36.63 36.63 0.7K
15:03 36.64 36.64 36.64 36.64 0.1K
15:04 36.63 36.63 36.63 36.63 0.2K
15:08 36.62 36.62 36.62 36.62 0.4K
15:10 36.62 36.62 36.62 36.62 1.2K
15:23 36.62 36.62 36.62 36.62 3.1K
15:24 36.63 36.63 36.63 36.63 1.3K
15:32 36.65 36.65 36.65 36.65 0.3K
15:35 36.63 36.63 36.63 36.63 0.3K
15:37 36.65 36.65 36.64 36.64 0.4K
15:38 36.63 36.63 36.63 36.63 0.4K
15:46 36.61 36.61 36.61 36.61 5.1K
15:47 36.61 36.63 36.61 36.63 0.4K
15:48 36.61 36.61 36.61 36.61 0.2K
15:49 36.61 36.61 36.61 36.61 0.2K
15:56 36.61 36.61 36.61 36.61 0.1K
15:59 36.62 36.63 36.61 36.62 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available