WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.75 35.75 35.75 35.75 2.1K
09:33 35.72 35.72 35.72 35.72 1.0K
10:14 35.66 35.66 35.66 35.66 3.0K
10:58 35.91 35.91 35.91 35.91 0.5K
11:22 35.97 35.97 35.97 35.97 0.8K
11:24 35.96 35.96 35.96 35.96 0.5K
11:29 35.94 35.94 35.94 35.94 0.4K
11:53 35.94 35.94 35.94 35.94 0.5K
12:00 35.94 35.94 35.94 35.94 0.3K
12:08 35.97 35.97 35.97 35.97 0.2K
12:18 35.97 35.97 35.97 35.97 0.1K
12:24 35.95 35.95 35.95 35.95 1.1K
12:27 35.92 35.92 35.92 35.92 0.4K
12:51 35.86 35.86 35.86 35.86 1.2K
12:52 35.86 35.86 35.86 35.86 0.6K
12:53 35.86 35.86 35.86 35.85 0.3K
13:13 35.86 35.86 35.86 35.86 0.8K
13:50 35.83 35.83 35.83 35.83 0.6K
14:02 35.77 35.77 35.77 35.77 0.4K
14:24 35.70 35.70 35.70 35.70 0.5K
14:25 35.70 35.70 35.70 35.70 0.8K
14:33 35.74 35.74 35.74 35.74 0.5K
14:42 35.72 35.72 35.72 35.72 0.2K
14:55 35.71 35.71 35.71 35.71 0.1K
15:00 35.73 35.73 35.73 35.73 1.3K
15:01 35.74 35.74 35.74 35.74 1.4K
15:07 35.75 35.75 35.75 35.75 0.4K
15:09 35.76 35.76 35.76 35.76 0.2K
15:22 35.75 35.75 35.75 35.75 0.2K
15:26 35.81 35.81 35.81 35.81 0.2K
15:30 35.77 35.77 35.77 35.77 1.2K
15:48 35.82 35.82 35.82 35.82 0.8K
15:51 35.83 35.83 35.83 35.83 2.0K
15:58 35.89 35.89 35.89 35.89 0.4K
15:59 35.70 35.87 35.70 35.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available