WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 22.35 22.35 22.33 22.33 2.2K
10:46 22.42 22.42 22.42 22.42 1.1K
11:07 22.40 22.40 22.40 22.40 0.1K
11:12 22.36 22.36 22.36 22.36 0.3K
11:31 22.41 22.41 22.41 22.41 0.1K
11:32 22.36 22.36 22.36 22.36 1.0K
11:50 22.40 22.40 22.40 22.40 0.2K
12:02 22.36 22.36 22.36 22.36 0.8K
12:39 22.32 22.32 22.32 22.32 0.8K
13:54 22.35 22.35 22.35 22.35 0.5K
13:55 22.32 22.32 22.32 22.32 0.1K
14:04 22.35 22.35 22.35 22.35 0.1K
14:07 22.35 22.35 22.35 22.35 0.7K
15:13 22.37 22.37 22.37 22.37 0.2K
15:34 22.36 22.36 22.33 22.33 0.4K
15:50 22.33 22.33 22.33 22.33 0.4K
15:59 22.38 22.38 22.38 22.38 0.2K
16:59 22.38 22.38 22.38 22.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available