WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 22.46 22.46 22.46 22.46 0.6K
12:12 22.42 22.42 22.42 22.42 0.1K
12:36 22.46 22.46 22.46 22.46 0.1K
12:38 22.42 22.42 22.42 22.42 2.3K
12:46 22.44 22.44 22.44 22.44 0.2K
12:54 22.43 22.43 22.43 22.43 0.4K
12:58 22.42 22.42 22.42 22.42 0.3K
13:32 22.43 22.43 22.43 22.43 1.0K
13:44 22.42 22.42 22.42 22.42 0.8K
14:18 22.41 22.41 22.41 22.41 0.3K
14:25 22.45 22.45 22.45 22.45 0.2K
14:28 22.48 22.48 22.41 22.41 14.2K
14:42 22.45 22.45 22.45 22.45 0.2K
14:50 22.47 22.47 22.47 22.47 0.2K
15:26 22.42 22.42 22.42 22.42 0.4K
15:29 22.41 22.41 22.41 22.41 0.2K
15:43 22.41 22.41 22.41 22.41 1.0K
15:44 22.44 22.44 22.44 22.44 0.2K
15:59 22.42 22.44 22.42 22.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available