WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.42 22.42 22.42 22.42 0.2K
11:09 22.48 22.48 22.48 22.48 0.9K
12:06 22.47 22.47 22.47 22.47 0.1K
12:07 22.47 22.47 22.47 22.47 0.1K
12:14 22.44 22.44 22.44 22.44 0.2K
12:28 22.45 22.45 22.45 22.45 0.4K
12:50 22.48 22.48 22.48 22.48 0.1K
13:15 22.41 22.49 22.41 22.49 1.8K
13:25 22.42 22.42 22.42 22.42 0.3K
14:55 22.48 22.49 22.45 22.49 3.2K
15:08 22.49 22.49 22.49 22.49 0.5K
15:10 22.44 22.44 22.44 22.44 0.3K
15:16 22.39 22.39 22.39 22.39 1.1K
15:23 22.48 22.48 22.48 22.48 0.2K
15:31 22.43 22.43 22.43 22.43 0.3K
15:32 22.39 22.39 22.39 22.39 0.1K
15:34 22.42 22.49 22.42 22.49 2.9K
15:59 22.50 22.50 22.50 22.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available