WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.49 22.49 22.49 0.2K
10:06 22.47 22.47 22.47 22.47 0.4K
10:42 22.47 22.47 22.47 22.47 0.1K
11:42 22.45 22.45 22.45 22.45 0.4K
12:26 22.45 22.45 22.45 22.45 8.6K
12:37 22.48 22.48 22.48 22.48 0.1K
12:39 22.46 22.46 22.46 22.45 0.2K
12:57 22.48 22.48 22.48 22.48 1.9K
13:22 22.46 22.46 22.46 22.46 0.3K
13:29 22.48 22.48 22.48 22.48 0.3K
13:38 22.48 22.48 22.48 22.48 0.3K
14:01 22.45 22.45 22.45 22.45 0.1K
14:07 22.45 22.45 22.45 22.45 1.2K
14:29 22.50 22.50 22.50 22.50 0.3K
14:39 22.48 22.48 22.48 22.48 0.2K
14:42 22.47 22.47 22.47 22.47 1.1K
14:57 22.48 22.48 22.48 22.48 2.8K
15:01 22.48 22.48 22.48 22.48 0.2K
15:13 22.45 22.45 22.45 22.45 0.9K
15:21 22.50 22.50 22.50 22.50 0.2K
15:41 22.47 22.47 22.47 22.47 0.2K
15:58 22.50 22.50 22.50 22.50 56.2K
15:59 22.49 22.49 22.49 22.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available