WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.49 22.49 22.49 0.6K
09:51 22.50 22.50 22.50 22.50 4.4K
10:35 22.45 22.45 22.45 22.45 0.2K
10:52 22.49 22.49 22.49 22.49 0.7K
10:59 22.45 22.45 22.45 22.45 0.2K
11:01 22.45 22.45 22.45 22.45 0.1K
11:14 22.44 22.44 22.44 22.44 2.8K
11:39 22.49 22.49 22.49 22.49 0.2K
11:40 22.48 22.48 22.48 22.48 1.3K
11:43 22.45 22.45 22.45 22.45 0.2K
12:16 22.49 22.49 22.49 22.49 0.5K
12:43 22.49 22.49 22.49 22.49 0.1K
12:57 22.47 22.47 22.47 22.47 4.9K
12:59 22.49 22.49 22.49 22.49 0.2K
14:18 22.47 22.47 22.47 22.47 0.1K
14:20 22.48 22.48 22.48 22.48 0.2K
14:52 22.46 22.46 22.46 22.46 0.9K
15:02 22.45 22.45 22.45 22.45 0.1K
15:29 22.47 22.47 22.47 22.47 0.3K
15:59 22.48 22.48 22.48 22.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available