WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 22.46 22.46 22.46 22.46 0.7K
11:34 22.41 22.41 22.41 22.41 0.1K
12:12 22.47 22.47 22.47 22.47 0.4K
12:21 22.41 22.41 22.41 22.41 0.1K
12:32 22.44 22.44 22.44 22.44 0.2K
12:36 22.40 22.40 22.40 22.40 0.6K
12:40 22.47 22.47 22.47 22.47 1.5K
12:55 22.40 22.44 22.40 22.44 1.4K
13:25 22.42 22.43 22.39 22.43 2.6K
13:36 22.43 22.43 22.43 22.43 0.1K
13:54 22.43 22.43 22.43 22.43 0.3K
14:32 22.45 22.45 22.45 22.45 0.1K
14:37 22.38 22.38 22.38 22.38 0.4K
15:09 22.39 22.39 22.39 22.39 0.1K
15:15 22.41 22.41 22.41 22.41 0.2K
15:17 22.41 22.41 22.41 22.41 0.2K
15:35 22.41 22.41 22.41 22.41 1.5K
15:59 22.43 22.43 22.43 22.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available