WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.39 22.39 22.39 22.39 3.5K
09:45 22.49 22.49 22.49 22.49 0.2K
09:54 22.44 22.44 22.44 22.44 5.6K
10:04 22.49 22.49 22.49 22.49 0.3K
10:48 22.50 22.50 22.50 22.50 0.2K
11:45 22.42 22.42 22.42 22.42 426.6K
11:50 22.49 22.49 22.49 22.49 0.3K
12:03 22.51 22.51 22.51 22.51 0.7K
12:40 22.50 22.50 22.50 22.50 1.3K
12:41 22.48 22.48 22.48 22.48 0.1K
12:54 22.41 22.46 22.41 22.46 1.8K
13:08 22.43 22.43 22.43 22.43 0.2K
13:10 22.50 22.50 22.50 22.50 0.3K
13:15 22.41 22.41 22.41 22.41 0.1K
13:34 22.50 22.50 22.50 22.50 0.1K
13:35 22.45 22.45 22.45 22.45 2.0K
14:12 22.42 22.42 22.41 22.41 2.9K
14:22 22.47 22.47 22.47 22.47 0.1K
14:51 22.47 22.47 22.47 22.47 0.3K
14:58 22.48 22.48 22.48 22.48 0.3K
15:06 22.48 22.48 22.48 22.48 0.3K
15:10 22.42 22.42 22.42 22.42 0.1K
15:11 22.41 22.41 22.41 22.41 0.1K
15:14 22.45 22.45 22.45 22.45 1.4K
15:17 22.44 22.44 22.44 22.44 0.1K
15:31 22.47 22.47 22.47 22.47 0.2K
15:32 22.47 22.47 22.47 22.47 0.4K
15:59 22.42 22.42 22.42 22.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available