WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.58 22.58 22.58 0.5K
09:32 22.51 22.51 22.51 22.51 0.3K
10:00 22.41 22.41 22.41 22.41 1.8K
10:01 22.50 22.50 22.50 22.50 3.7K
10:26 22.47 22.47 22.46 22.46 0.6K
10:38 22.42 22.42 22.42 22.42 1.9K
11:16 22.45 22.45 22.45 22.45 0.2K
11:17 22.42 22.42 22.42 22.42 0.2K
11:30 22.41 22.41 22.41 22.41 0.1K
11:42 22.41 22.41 22.41 22.41 0.2K
11:53 22.41 22.41 22.41 22.41 0.1K
11:55 22.48 22.48 22.48 22.48 0.3K
12:06 22.41 22.41 22.41 22.41 0.2K
12:19 22.41 22.41 22.41 22.41 0.1K
12:33 22.41 22.41 22.41 22.41 0.1K
12:37 22.41 22.41 22.41 22.41 0.1K
12:43 22.45 22.45 22.45 22.45 0.2K
12:48 22.41 22.41 22.41 22.41 0.1K
12:53 22.42 22.42 22.42 22.42 0.1K
12:56 22.43 22.43 22.43 22.43 4.1K
12:57 22.40 22.40 22.40 22.40 0.4K
13:03 22.40 22.40 22.40 22.40 0.1K
13:19 22.40 22.40 22.40 22.40 0.2K
13:34 22.40 22.40 22.40 22.40 0.1K
13:49 22.40 22.40 22.40 22.40 0.2K
14:19 22.40 22.40 22.40 22.40 0.1K
14:24 22.40 22.40 22.40 22.40 0.3K
14:44 22.45 22.45 22.45 22.45 0.1K
14:46 22.40 22.40 22.40 22.40 0.3K
14:48 22.40 22.40 22.40 22.40 1.0K
14:59 22.40 22.40 22.40 22.40 0.2K
15:07 22.43 22.43 22.43 22.43 0.2K
15:46 22.40 22.40 22.40 22.40 0.4K
15:59 22.41 22.41 22.40 22.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available