WisdomTree Japan SmallCap Dividend Fund

DFJ
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-21 1,507.54 1,507.54 1,507.54 1,507.54 0.0M
2021-09-28 1,578.57 1,578.57 1,578.57 1,578.57 0.0M
2021-09-08 1,579.41 1,579.41 1,579.41 1,579.41 0.0M
2021-08-13 1,505.21 1,505.21 1,505.21 1,505.21 0.0M
2021-07-27 1,497.40 1,497.40 1,497.40 1,497.40 0.0M
2021-07-19 1,462.62 1,462.62 1,462.62 1,462.62 0.0M
2021-07-12 1,493.67 1,493.67 1,493.67 1,493.67 0.0M
2021-05-27 1,486.74 1,486.74 1,486.74 1,486.74 0.0M
2021-05-20 1,500.50 1,500.50 1,500.50 1,500.50 0.0M
2021-05-14 1,480.52 1,480.52 1,480.52 1,480.52 0.0M