Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,691.54
2018-06-13
Historical Low
740.61
2015-02-09
Volume Extremes
Volume Peak
0.7M
2018-11-01
Volume Low
0.0M
2018-11-23
Data Statistics
Rise Proportion
52.1%
Start: 2015-02-03
Fall Proportion
46.5%
Total501Trading Days
Daily Change Extremes
Max Daily Gain
+33.36%
2020-05-12
Max Daily Loss
-11.75%
2019-07-25
Monthly Change Extremes
Max Monthly Gain
+8.45%
2017-10
Max Monthly Loss
-14.02%
2018-12
Related Stocks
iShares Diversified Commodity Swap UCITS ETF
SXRS
139.0000
The Financial Select Sector SPDR® Fund
XLF
991.9000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc)
IGLMXN
8058.5000
iShares Global Energy ETF
IXC
791.0000
UBS Core S&P 500 UCITS ETF hCHF acc
SP500S
142.6000
iShares International Select Dividend ETF
IDV
683.0300
Direxion Daily S&P500® Bull 3X Shares
SPXL
3812.5000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
IS3F
0.0000
VanEck Semiconductor ETF
SMH
5908.3999
Vanguard Growth Index Fund ETF Shares
VUG
8700.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000