WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 35.12 35.12 35.12 35.12 1.0K
10:23 35.01 35.01 35.01 35.01 0.4K
10:48 35.02 35.02 35.02 35.02 0.1K
10:53 34.98 35.08 34.98 35.08 1.6K
11:05 35.11 35.11 35.11 35.11 0.4K
11:27 35.04 35.04 35.04 35.04 0.4K
11:53 35.03 35.03 35.03 35.03 0.1K
11:54 35.00 35.00 35.00 35.00 0.3K
11:55 35.00 35.00 34.98 34.99 1.0K
11:56 35.00 35.02 35.00 35.02 0.7K
11:57 35.03 35.03 35.03 35.03 0.9K
11:58 35.03 35.03 35.03 35.03 0.8K
11:59 34.99 34.99 34.99 34.99 0.6K
12:00 35.00 35.00 35.00 35.00 0.8K
12:01 35.00 35.09 35.00 35.09 1.6K
12:05 35.03 35.03 35.02 35.02 1.4K
12:06 35.02 35.13 35.02 35.13 1.4K
12:21 34.99 34.99 34.99 34.99 0.3K
12:22 34.98 34.98 34.98 34.98 0.3K
12:23 34.98 34.98 34.98 34.98 1.2K
13:07 34.93 34.93 34.93 34.93 1.2K
13:13 34.95 34.95 34.95 34.95 0.4K
13:42 35.03 35.03 35.03 35.03 0.4K
14:11 35.00 35.00 35.00 35.00 1.7K
14:14 34.98 34.98 34.98 34.98 0.4K
15:08 34.99 34.99 34.99 34.99 0.5K
15:20 34.97 34.97 34.97 34.97 0.2K
15:21 34.98 34.98 34.98 34.98 1.0K
15:35 35.01 35.01 35.01 35.01 0.5K
15:51 34.98 34.98 34.98 34.98 0.4K
15:52 34.98 35.01 34.98 35.01 1.0K
15:53 35.01 35.01 35.01 35.01 0.5K
15:59 35.01 35.01 34.98 34.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available