WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.43 35.43 35.43 35.43 0.4K
09:53 35.34 35.34 35.34 35.34 9.1K
09:57 35.34 35.34 35.34 35.34 1.2K
09:58 35.32 35.32 35.32 35.32 1.2K
12:27 35.47 35.47 35.47 35.47 0.8K
12:57 35.37 35.37 35.37 35.37 0.7K
13:10 35.36 35.36 35.36 35.36 0.5K
13:19 35.38 35.38 35.38 35.38 0.2K
13:33 35.30 35.30 35.30 35.30 0.4K
13:42 35.45 35.45 35.38 35.38 0.8K
14:28 35.29 35.29 35.29 35.29 0.4K
14:50 35.41 35.41 35.41 35.41 0.6K
14:51 35.34 35.34 35.34 35.34 0.4K
15:06 35.42 35.42 35.42 35.42 0.4K
15:19 35.28 35.28 35.28 35.28 0.2K
15:23 35.48 35.48 35.48 35.48 0.5K
16:00 35.29 35.30 35.29 35.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available