WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 35.46 35.46 35.46 35.46 0.6K
10:46 35.46 35.46 35.46 35.46 0.6K
10:51 35.43 35.43 35.43 35.43 0.2K
10:52 35.53 35.53 35.53 35.53 0.2K
11:10 35.42 35.42 35.42 35.42 0.3K
11:12 35.43 35.43 35.43 35.43 0.2K
11:14 35.46 35.46 35.46 35.46 0.2K
11:46 35.36 35.36 35.36 35.36 0.3K
12:05 35.44 35.44 35.44 35.44 0.4K
12:15 35.41 35.41 35.41 35.41 1.0K
12:31 35.49 35.49 35.49 35.49 1.4K
12:55 35.44 35.44 35.44 35.44 0.2K
12:57 35.46 35.46 35.46 35.46 2.9K
13:17 35.45 35.45 35.45 35.45 17.7K
13:20 35.47 35.47 35.47 35.47 0.6K
13:33 35.43 35.43 35.43 35.43 0.3K
14:13 35.43 35.43 35.43 35.43 0.4K
14:28 35.45 35.45 35.45 35.45 0.6K
14:29 35.45 35.45 35.45 35.45 0.6K
14:43 35.45 35.45 35.45 35.45 1.5K
14:50 35.46 35.46 35.46 35.46 1.2K
14:53 35.41 35.41 35.41 35.41 0.4K
14:54 35.48 35.48 35.48 35.48 0.3K
15:32 35.47 35.47 35.47 35.47 0.6K
15:36 35.44 35.44 35.44 35.44 0.4K
15:43 35.44 35.44 35.44 35.44 0.2K
15:44 35.41 35.44 35.41 35.44 1.7K
15:45 35.44 35.44 35.41 35.44 2.6K
15:59 35.38 35.38 35.37 35.37 1.0K
16:00 35.37 35.39 35.37 35.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available