WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.36 35.39 35.36 35.39 2.2K
10:13 35.39 35.39 35.39 35.39 3.6K
10:34 35.39 35.39 35.39 35.39 0.3K
11:49 35.38 35.38 35.38 35.38 0.5K
12:06 35.34 35.34 35.34 35.34 0.2K
12:09 35.45 35.45 35.45 35.45 0.9K
12:13 35.46 35.46 35.46 35.46 1.5K
12:35 35.36 35.36 35.36 35.36 0.1K
12:52 35.37 35.37 35.37 35.37 7.2K
12:56 35.37 35.37 35.37 35.37 0.1K
13:00 35.32 35.32 35.32 35.32 0.4K
13:22 35.38 35.41 35.38 35.41 4.6K
13:29 35.43 35.43 35.43 35.43 0.2K
13:30 35.37 35.37 35.37 35.37 2.4K
13:49 35.41 35.41 35.41 35.41 3.6K
13:54 35.47 35.47 35.47 35.47 0.1K
13:59 35.41 35.41 35.41 35.41 0.3K
14:03 35.36 35.36 35.36 35.36 55.3K
14:05 35.41 35.41 35.41 35.41 0.2K
14:14 35.34 35.44 35.34 35.44 3.2K
14:28 35.40 35.40 35.40 35.40 1.3K
14:40 35.46 35.46 35.46 35.46 0.2K
14:44 35.40 35.40 35.40 35.40 0.4K
14:57 35.40 35.40 35.40 35.40 0.3K
15:07 35.46 35.46 35.46 35.46 0.4K
15:24 35.35 35.35 35.35 35.35 3.7K
15:25 35.41 35.41 35.41 35.41 0.5K
15:42 35.37 35.41 35.37 35.41 2.9K
15:47 35.47 35.47 35.41 35.41 0.7K
15:50 35.32 35.32 35.32 35.32 0.8K
15:59 35.33 35.46 35.33 35.46 0.9K
16:00 35.33 35.46 35.33 35.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available