WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 35.18 35.18 35.18 35.18 0.9K
10:49 35.23 35.23 35.23 35.23 1.2K
11:00 35.14 35.14 35.14 35.14 0.4K
12:24 35.12 35.12 35.12 35.12 0.5K
12:42 35.19 35.19 35.19 35.19 0.8K
13:07 35.14 35.14 35.14 35.14 0.4K
13:10 35.20 35.20 35.20 35.20 0.2K
13:25 35.11 35.11 35.11 35.11 0.3K
13:45 35.13 35.19 35.13 35.19 1.5K
14:04 35.15 35.15 35.14 35.14 0.2K
14:08 35.23 35.23 35.23 35.23 0.5K
14:30 35.34 35.34 35.34 35.34 3.5K
15:15 35.19 35.19 35.19 35.19 0.4K
15:43 35.24 35.24 35.24 35.24 0.5K
15:51 35.16 35.16 35.16 35.16 0.4K
15:52 35.20 35.22 35.20 35.20 1.6K
15:53 35.19 35.19 35.19 35.19 0.4K
16:00 35.16 35.32 35.16 35.32 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available