WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 35.19 35.19 35.19 35.19 2.2K
10:13 35.25 35.25 35.25 35.25 0.1K
10:19 35.16 35.16 35.16 35.16 1.0K
11:37 35.08 35.08 35.08 35.08 0.6K
11:56 35.12 35.12 35.12 35.12 0.2K
12:10 35.08 35.08 35.08 35.08 0.8K
12:16 35.15 35.15 35.15 35.15 0.9K
12:49 35.14 35.14 35.14 35.14 0.6K
12:56 35.10 35.10 35.10 35.10 8.1K
12:57 35.15 35.15 35.15 35.15 0.2K
12:58 35.15 35.15 35.15 35.15 0.7K
13:56 35.12 35.12 35.12 35.12 0.2K
14:07 35.14 35.14 35.14 35.14 0.8K
15:35 35.21 35.21 35.21 35.21 0.2K
15:38 35.12 35.12 35.12 35.12 0.1K
15:39 35.29 35.29 35.29 35.29 0.2K
15:49 35.16 35.17 35.16 35.17 0.6K
15:52 35.16 35.16 35.16 35.16 0.5K
15:53 35.14 35.30 35.14 35.30 1.0K
16:00 35.21 35.22 35.21 35.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available