WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 34.57 34.57 34.57 34.57 0.6K
09:54 34.54 34.54 34.54 34.54 1.5K
09:58 34.51 34.51 34.51 34.51 0.2K
10:03 34.44 34.44 34.44 34.44 0.2K
10:10 34.53 34.53 34.53 34.53 0.5K
10:20 34.53 34.53 34.53 34.53 0.8K
10:51 34.51 34.51 34.43 34.43 4.1K
11:04 34.48 34.48 34.48 34.48 0.3K
11:28 34.51 34.51 34.51 34.51 0.1K
11:31 34.48 34.48 34.48 34.48 0.4K
11:42 34.45 34.45 34.45 34.45 0.2K
11:43 34.50 34.50 34.45 34.45 1.3K
12:10 34.51 34.51 34.51 34.51 0.2K
12:11 34.51 34.51 34.51 34.51 0.3K
12:58 34.51 34.51 34.51 34.51 1.6K
13:34 34.50 34.50 34.50 34.50 0.5K
14:22 34.40 34.40 34.40 34.40 0.2K
14:32 34.51 34.51 34.51 34.51 0.2K
14:35 34.45 34.45 34.45 34.45 0.3K
14:38 34.47 34.47 34.47 34.47 0.3K
15:11 34.48 34.48 34.48 34.48 46.1K
15:29 34.38 34.38 34.38 34.38 4.8K
15:32 34.47 34.47 34.47 34.47 0.4K
15:59 34.51 34.51 34.51 34.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available