WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.79 35.80 35.79 35.80 3.1K
10:22 35.48 35.48 35.48 35.48 0.7K
11:52 35.65 35.65 35.65 35.65 0.1K
11:57 35.62 35.62 35.62 35.62 0.9K
12:42 35.70 35.70 35.70 35.70 0.4K
13:25 35.77 35.77 35.52 35.52 0.3K
13:42 35.67 35.67 35.67 35.67 0.3K
13:45 35.51 35.51 35.51 35.51 0.4K
14:27 35.64 35.64 35.64 35.64 1.8K
14:44 35.51 35.51 35.51 35.51 0.3K
15:33 35.54 35.67 35.54 35.67 4.7K
15:44 35.54 35.54 35.54 35.54 0.1K
15:51 35.68 35.73 35.68 35.73 0.7K
15:52 35.63 35.63 35.63 35.63 0.4K
15:54 35.63 35.63 35.63 35.63 1.1K
15:56 35.83 35.83 35.83 35.83 0.4K
15:59 35.81 35.81 35.78 35.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available