WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 35.76 35.76 35.76 35.76 0.7K
09:42 35.81 35.81 35.81 35.81 0.3K
09:58 35.86 35.86 35.86 35.86 0.1K
10:09 35.85 35.85 35.85 35.85 3.0K
10:13 35.74 35.74 35.74 35.74 0.8K
10:42 35.50 35.50 35.50 35.50 1.1K
11:17 35.64 35.64 35.64 35.64 0.8K
11:29 35.45 35.45 35.45 35.45 0.8K
11:38 35.50 35.50 35.50 35.50 0.1K
11:41 35.45 35.45 35.45 35.45 0.8K
12:00 35.60 35.60 35.60 35.60 0.2K
12:06 35.60 35.60 35.60 35.60 0.3K
12:21 35.76 35.76 35.76 35.76 0.2K
12:24 35.43 35.43 35.43 35.43 0.5K
12:53 35.60 35.60 35.60 35.60 1.7K
13:02 35.48 35.48 35.43 35.43 1.4K
13:16 35.43 35.43 35.43 35.43 0.3K
13:22 35.60 35.60 35.60 35.60 0.6K
15:31 35.75 35.75 35.75 35.75 1.5K
15:59 35.75 35.75 35.67 35.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available