WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.30 37.30 37.30 37.30 0.0K
09:35 37.53 37.53 37.53 37.53 0.1K
10:35 37.61 37.61 37.61 37.61 1.0K
12:55 37.69 37.69 37.69 37.69 0.3K
13:10 37.44 37.44 37.44 37.44 0.0K
14:55 37.57 37.57 37.57 37.57 0.0K
15:50 36.85 36.85 36.85 36.85 0.0K
15:55 36.07 36.07 36.07 36.07 0.4K
16:00 35.70 35.70 35.70 35.70 0.2K
16:50 35.94 35.94 35.94 35.94 1.9K
17:00 36.02 36.02 36.02 36.02 0.3K
17:35 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available