WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.58 23.58 23.58 23.58 0.5K
10:25 23.20 23.20 23.20 23.20 0.0K
10:30 23.13 23.17 23.13 23.17 1.0K
11:35 23.20 23.20 23.20 23.20 0.1K
13:10 23.18 23.18 23.18 23.18 0.0K
14:40 22.94 22.94 22.94 22.94 0.3K
15:35 22.64 22.64 22.64 22.64 0.0K
15:50 22.75 22.75 22.75 22.75 0.3K
16:05 22.74 22.74 22.74 22.74 0.3K
16:15 23.32 23.32 23.32 23.32 0.2K
16:20 23.69 23.69 23.69 23.69 0.0K
17:15 23.56 23.56 23.56 23.56 0.5K
17:35 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available