WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 21.68 21.68 21.68 21.68 3.3K
13:10 21.59 21.59 21.59 21.59 0.0K
15:30 21.10 21.21 21.10 21.21 0.6K
15:40 21.53 21.53 21.53 21.53 0.3K
15:45 21.82 21.82 21.82 21.82 0.3K
15:55 21.62 21.62 21.62 21.62 2.0K
16:00 21.34 21.34 21.34 21.34 0.3K
16:05 21.76 21.76 21.76 21.76 0.3K
16:10 21.38 21.38 21.38 21.38 2.3K
16:15 21.28 21.28 21.28 21.28 0.3K
16:30 20.72 20.72 20.72 20.72 0.1K
16:40 20.30 20.30 20.30 20.30 0.6K
16:45 20.50 20.50 20.50 20.50 0.3K
17:35 20.01 20.01 20.01 20.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available