WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.76 17.76 17.76 17.76 0.0K
09:55 18.00 18.00 18.00 18.00 0.5K
10:25 17.97 17.97 17.97 17.97 1.0K
10:55 18.10 18.10 18.10 18.10 0.1K
11:00 18.11 18.11 18.11 18.11 0.1K
13:10 18.18 18.18 18.18 18.18 0.0K
13:30 18.79 18.79 18.79 18.79 0.2K
13:35 18.76 18.76 18.76 18.76 0.0K
13:40 18.61 18.61 18.61 18.61 6.0K
14:50 18.80 18.83 18.80 18.83 1.1K
16:25 17.90 17.90 17.90 17.90 0.1K
16:30 17.94 17.97 17.94 17.97 4.3K
16:40 18.26 18.26 18.15 18.19 6.3K
16:50 18.35 18.35 18.35 18.35 0.4K
16:55 18.26 18.26 18.18 18.18 1.4K
17:10 18.37 18.37 18.37 18.37 0.2K
17:15 18.61 18.61 18.61 18.61 2.1K
17:35 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available