WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.12 18.12 18.12 18.12 0.0K
09:50 18.21 18.21 18.21 18.21 0.3K
10:30 18.20 18.20 18.20 18.20 0.0K
10:35 18.24 18.24 18.24 18.24 1.7K
10:55 18.23 18.23 18.23 18.23 0.0K
13:10 18.44 18.44 18.44 18.44 0.0K
14:30 18.50 18.50 18.50 18.50 2.4K
14:40 19.23 19.23 19.23 19.23 0.3K
15:10 19.04 19.04 19.04 19.04 1.2K
16:00 18.56 18.56 18.56 18.56 0.3K
16:40 18.31 18.31 18.31 18.31 4.9K
17:20 18.46 18.46 18.46 18.46 0.5K
17:35 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available