WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.40 18.40 18.40 18.40 0.0K
10:15 18.50 18.50 18.50 18.50 1.5K
13:10 18.68 18.68 18.68 18.68 0.0K
14:05 18.41 18.41 18.41 18.41 0.2K
14:40 18.49 18.49 18.49 18.49 0.9K
15:05 18.05 18.05 18.05 18.05 0.0K
15:55 16.90 17.04 16.90 17.04 4.5K
16:00 16.76 16.76 16.76 16.76 0.2K
16:20 17.01 17.01 17.01 17.01 0.2K
16:30 17.10 17.10 17.10 17.10 2.1K
16:40 17.00 17.00 17.00 17.00 2.1K
17:00 16.82 16.82 16.82 16.82 1.0K
17:15 16.65 16.65 16.65 16.65 0.0K
17:35 16.61 16.61 16.61 16.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available