WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.92 9.92 9.92 9.92 1.3K
09:05 9.71 9.71 9.71 9.71 0.1K
10:50 9.77 9.77 9.77 9.77 3.8K
11:10 9.78 9.78 9.78 9.78 0.0K
11:15 9.79 9.79 9.79 9.79 6.7K
12:25 9.81 9.81 9.81 9.81 0.3K
13:10 9.56 9.56 9.56 9.56 0.0K
14:20 9.77 9.77 9.77 9.77 6.8K
15:10 9.62 9.62 9.62 9.62 6.8K
15:35 9.44 9.44 9.44 9.44 6.9K
15:45 9.43 9.43 9.43 9.43 25.6K
16:25 9.22 9.22 9.22 9.22 0.3K
16:55 9.16 9.16 9.16 9.16 6.9K
17:00 9.16 9.16 9.16 9.16 0.2K
17:20 9.38 9.38 9.38 9.38 0.8K
17:25 9.34 9.34 9.31 9.31 7.0K
17:35 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available