WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.27 12.27 12.27 12.27 0.0K
09:30 12.44 12.44 12.44 12.44 5.1K
09:50 12.50 12.50 12.50 12.50 4.0K
10:00 12.46 12.46 12.44 12.44 5.1K
10:05 12.38 12.38 12.38 12.38 5.2K
11:30 12.36 12.36 12.36 12.36 1.3K
12:05 12.34 12.34 12.34 12.34 0.1K
13:00 12.18 12.18 12.18 12.18 2.8K
13:05 12.17 12.17 12.17 12.17 2.4K
13:10 12.17 12.17 12.17 12.17 0.0K
14:15 12.16 12.16 12.16 12.16 5.2K
15:40 11.90 12.08 11.90 12.08 5.4K
15:45 12.22 12.22 12.22 12.22 5.0K
15:50 12.17 12.17 12.17 12.17 5.0K
16:05 12.47 12.47 12.47 12.47 4.9K
16:15 12.30 12.30 12.30 12.30 4.9K
17:20 12.30 12.30 12.30 12.30 6.1K
17:35 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available