WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.39 12.39 12.39 12.39 0.0K
10:05 12.44 12.44 12.44 12.44 6.7K
12:25 12.44 12.45 12.44 12.45 7.5K
13:10 12.47 12.47 12.47 12.47 0.0K
15:35 11.43 11.43 11.16 11.16 3.4K
15:40 11.10 11.10 11.00 11.00 4.9K
16:10 11.36 11.36 11.36 11.36 0.0K
16:15 11.39 11.39 11.39 11.39 1.2K
16:20 11.45 11.45 11.45 11.45 0.1K
16:25 11.49 11.49 11.49 11.49 1.0K
16:40 11.49 11.49 11.49 11.49 4.0K
16:45 11.60 11.60 11.60 11.60 0.5K
17:10 11.80 11.80 11.80 11.80 4.4K
17:20 11.95 11.95 11.95 11.95 6.0K
17:25 11.90 11.90 11.90 11.90 0.1K
17:35 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available