WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.60 13.60 13.60 13.60 0.6K
09:55 13.48 13.48 13.48 13.48 1.5K
10:00 13.50 13.50 13.47 13.47 0.4K
10:05 13.53 13.53 13.53 13.53 1.7K
10:50 13.50 13.50 13.50 13.50 0.5K
11:25 13.50 13.50 13.50 13.50 13.3K
11:30 13.45 13.45 13.45 13.45 2.2K
12:00 13.54 13.54 13.54 13.54 4.8K
12:20 13.62 13.62 13.62 13.62 0.1K
12:30 13.68 13.68 13.68 13.68 0.2K
13:10 13.57 13.57 13.57 13.57 0.0K
13:40 13.54 13.54 13.54 13.54 4.8K
13:45 13.51 13.51 13.51 13.51 0.0K
14:15 13.62 13.62 13.62 13.62 0.2K
14:25 13.61 13.61 13.61 13.61 5.2K
14:35 14.00 14.00 14.00 14.00 0.0K
14:50 14.03 14.05 14.03 14.05 0.5K
14:55 14.12 14.16 14.12 14.16 6.3K
15:00 14.13 14.13 14.13 14.13 3.1K
15:10 14.31 14.31 14.31 14.31 0.7K
15:20 14.17 14.17 14.17 14.17 0.1K
15:35 14.00 14.01 14.00 14.01 5.3K
15:40 14.12 14.12 14.09 14.11 0.6K
16:00 14.09 14.09 14.09 14.09 16.2K
16:10 14.26 14.26 14.26 14.26 0.4K
16:15 14.32 14.32 14.32 14.32 0.1K
16:25 14.29 14.29 14.29 14.29 2.0K
16:30 14.33 14.33 14.29 14.30 9.8K
16:35 14.24 14.24 14.24 14.24 0.3K
16:40 14.29 14.29 14.23 14.23 1.2K
16:45 14.27 14.27 14.27 14.27 0.8K
17:00 14.36 14.36 14.36 14.36 0.1K
17:10 14.40 14.40 14.40 14.40 22.0K
17:15 14.45 14.45 14.45 14.45 0.0K
17:35 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available