WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.50 14.50 14.50 14.50 0.2K
09:15 14.00 14.00 14.00 14.00 0.2K
10:05 14.14 14.14 14.14 14.14 0.3K
10:50 13.77 13.77 13.77 13.77 0.2K
11:55 13.72 13.72 13.72 13.72 0.6K
12:05 13.77 13.77 13.77 13.77 22.8K
13:10 13.82 13.82 13.82 13.82 0.0K
13:55 13.69 13.69 13.69 13.69 5.3K
15:35 13.94 13.94 13.94 13.94 0.0K
16:00 14.20 14.20 14.20 14.20 4.7K
16:05 14.00 14.00 14.00 14.00 10.4K
16:20 13.96 13.96 13.96 13.96 0.5K
17:05 14.19 14.19 14.19 14.19 0.7K
17:35 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available