WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.82 13.82 13.82 13.82 0.2K
10:00 13.40 13.40 13.40 13.40 2.0K
10:10 13.40 13.40 13.39 13.39 6.1K
11:35 13.29 13.29 13.29 13.29 23.8K
11:40 13.22 13.22 13.22 13.22 5.6K
11:50 13.32 13.32 13.32 13.32 6.4K
12:00 13.34 13.34 13.34 13.34 0.5K
12:10 13.32 13.32 13.32 13.32 4.9K
12:35 13.41 13.41 13.41 13.41 1.0K
12:50 13.42 13.42 13.42 13.42 0.0K
13:10 13.46 13.46 13.46 13.46 0.0K
13:50 13.25 13.25 13.25 13.25 0.2K
14:25 13.22 13.22 13.22 13.22 4.9K
15:25 13.05 13.05 13.05 13.05 1.8K
15:30 13.16 13.16 13.16 13.16 0.3K
16:25 13.45 13.45 13.45 13.45 1.3K
16:30 13.46 13.46 13.46 13.46 0.6K
17:35 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available