WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.00 17.00 17.00 17.00 4.5K
10:20 16.97 16.97 16.97 16.97 0.1K
10:40 17.11 17.11 17.11 17.11 3.2K
10:50 17.24 17.24 17.24 17.24 0.2K
11:05 17.24 17.24 17.24 17.24 0.3K
11:35 17.29 17.29 17.29 17.29 0.9K
11:45 17.33 17.33 17.33 17.33 2.0K
12:05 17.33 17.33 17.33 17.33 4.0K
12:10 17.35 17.35 17.35 17.35 0.0K
12:30 17.43 17.43 17.43 17.43 0.5K
12:35 17.54 17.54 17.54 17.54 0.5K
13:00 17.58 17.62 17.58 17.62 2.7K
13:05 17.62 17.64 17.62 17.64 2.0K
13:10 17.57 17.57 17.57 17.57 0.0K
13:15 17.49 17.49 17.49 17.49 0.8K
13:30 17.41 17.41 17.41 17.41 9.0K
14:10 17.40 17.40 17.40 17.40 2.3K
14:20 17.54 17.54 17.54 17.54 2.4K
15:30 17.31 17.31 17.31 17.31 0.4K
15:35 17.00 17.00 17.00 17.00 0.1K
16:10 16.95 16.95 16.95 16.95 5.7K
16:20 16.95 16.95 16.95 16.95 0.1K
16:25 16.70 16.70 16.70 16.70 8.2K
16:35 16.63 16.63 16.63 16.63 1.9K
16:40 16.73 16.73 16.73 16.73 4.7K
17:25 16.88 16.88 16.88 16.88 5.1K
17:35 16.92 16.92 16.92 16.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available