WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.07 19.07 19.07 19.07 0.0K
09:15 19.13 19.13 19.13 19.13 1.0K
09:20 19.20 19.20 19.14 19.14 3.9K
09:25 19.20 19.20 19.20 19.20 1.0K
09:50 19.31 19.36 19.31 19.36 4.8K
10:00 19.38 19.39 19.38 19.39 5.5K
10:05 19.47 19.47 19.47 19.47 4.5K
10:15 19.40 19.40 19.40 19.40 3.4K
11:50 19.35 19.42 19.35 19.42 1.5K
13:10 19.43 19.43 19.43 19.43 0.0K
13:40 19.46 19.52 19.46 19.52 2.0K
13:50 19.51 19.51 19.51 19.51 0.8K
14:05 19.50 19.57 19.50 19.57 1.5K
14:15 19.60 19.65 19.60 19.65 2.6K
14:50 19.49 19.49 19.49 19.49 0.3K
15:50 19.35 19.35 19.35 19.35 0.5K
16:05 19.26 19.26 19.26 19.26 4.5K
16:10 19.28 19.28 19.28 19.28 0.3K
17:00 19.15 19.15 19.15 19.15 0.4K
17:20 19.23 19.23 19.23 19.23 1.8K
17:35 19.38 19.38 19.38 19.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available