Time Open Price High Price Low Price Close Price Volume
09:00 18.65 18.65 18.65 18.65 0.0K
09:10 18.71 18.71 18.71 18.71 1.2K
11:20 18.67 18.67 18.67 18.67 0.3K
11:30 18.56 18.56 18.56 18.56 0.6K
11:35 18.62 18.62 18.62 18.62 0.5K
12:20 18.30 18.30 18.30 18.30 0.1K
12:45 18.43 18.43 18.43 18.43 1.1K
13:10 18.62 18.62 18.62 18.62 0.0K
13:25 18.65 18.65 18.65 18.65 0.4K
13:30 18.70 18.70 18.70 18.70 2.0K
16:00 18.88 18.88 18.88 18.88 2.5K
17:05 19.50 19.50 19.50 19.50 1.9K
17:10 19.45 19.45 19.45 19.45 2.0K
17:15 19.45 19.45 19.45 19.45 3.0K
17:25 19.54 19.54 19.54 19.54 1.9K
17:30 19.56 19.56 19.56 19.56 0.2K
17:35 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available