Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0K |
09:10 | 18.71 | 18.71 | 18.71 | 18.71 | 1.2K |
11:20 | 18.67 | 18.67 | 18.67 | 18.67 | 0.3K |
11:30 | 18.56 | 18.56 | 18.56 | 18.56 | 0.6K |
11:35 | 18.62 | 18.62 | 18.62 | 18.62 | 0.5K |
12:20 | 18.30 | 18.30 | 18.30 | 18.30 | 0.1K |
12:45 | 18.43 | 18.43 | 18.43 | 18.43 | 1.1K |
13:10 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0K |
13:25 | 18.65 | 18.65 | 18.65 | 18.65 | 0.4K |
13:30 | 18.70 | 18.70 | 18.70 | 18.70 | 2.0K |
16:00 | 18.88 | 18.88 | 18.88 | 18.88 | 2.5K |
17:05 | 19.50 | 19.50 | 19.50 | 19.50 | 1.9K |
17:10 | 19.45 | 19.45 | 19.45 | 19.45 | 2.0K |
17:15 | 19.45 | 19.45 | 19.45 | 19.45 | 3.0K |
17:25 | 19.54 | 19.54 | 19.54 | 19.54 | 1.9K |
17:30 | 19.56 | 19.56 | 19.56 | 19.56 | 0.2K |
17:35 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0K |