WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
31.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.97 17.97 17.97 17.97 0.5K
10:55 18.09 18.09 18.09 18.09 8.5K
11:10 17.98 17.98 17.98 17.98 2.8K
12:00 18.00 18.00 18.00 18.00 4.6K
13:05 17.95 17.95 17.95 17.95 1.6K
13:10 17.97 17.97 17.97 17.97 0.0K
13:15 18.00 18.00 18.00 18.00 1.6K
13:20 17.64 17.64 17.50 17.50 3.3K
13:40 17.65 17.65 17.65 17.65 0.2K
14:20 16.27 16.27 16.20 16.20 0.9K
14:30 16.51 16.51 16.51 16.51 2.0K
14:40 16.42 16.42 16.42 16.42 0.1K
14:50 16.50 16.50 16.38 16.39 0.5K
15:05 16.32 16.33 16.32 16.33 2.7K
15:30 16.70 16.84 16.70 16.80 4.3K
15:35 17.02 17.02 17.02 17.02 1.7K
15:45 16.74 16.74 16.74 16.74 1.0K
16:05 17.01 17.01 17.01 17.01 0.5K
16:25 17.07 17.07 17.07 17.07 0.5K
16:40 17.05 17.05 17.05 17.05 0.3K
16:55 16.88 16.88 16.88 16.88 1.6K
17:00 16.95 17.06 16.94 17.06 0.5K
17:15 16.85 16.85 16.85 16.85 0.5K
17:35 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available