Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
41.76
2024-12-17
Historical Low
6.86
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-05-02
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
56.7%
Start: 2024-05-08
Fall Proportion
42.3%
Total291Trading Days
Daily Change Extremes
Max Daily Gain
+21.46%
2024-09-11
Max Daily Loss
-31.26%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+34.34%
2024-06
Max Monthly Loss
-21.36%
2024-07
Related Stocks
Global X Silver Miners UCITS ETF USD Acc
SILG
28.2000
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
LDME
9.8220
Invesco Euro Government Bond UCITS ETF
EIBB
32.3910
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc
EHBA
45.0600
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF CHEUR
H41T
10.4740
iShares DJ Eurozone Sust Screened UCITS ETF (DE)
SUBEEX
20.3200
L&G Europe ex UK Equity UCITS ETF
LGEG
18.5900
iShares $ TIPS 0-5 UCITS ETF EUR Hedged (Dist)
CBUL
4.5460
Global X AgTech & Food Innovation UCITS ETF USD Acc
KROP
7.6910
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380