WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.98 6.98 6.98 6.98 0.0K
09:40 6.90 6.90 6.90 6.90 0.0K
10:10 6.92 6.92 6.91 6.91 10.1K
10:15 6.91 6.92 6.89 6.90 10.7K
10:20 6.91 6.91 6.91 6.91 1.7K
10:25 6.88 6.88 6.88 6.88 6.0K
10:50 6.87 6.87 6.87 6.87 5.6K
11:05 6.86 6.86 6.86 6.86 0.5K
11:50 6.93 6.93 6.92 6.92 3.7K
11:55 6.93 6.93 6.93 6.93 0.0K
13:10 6.83 6.83 6.83 6.83 0.0K
17:20 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available