WisdomTree Physical Cardano

ADAW
🏛️ germany →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.76 8.76 8.76 8.76 0.0K
09:20 8.81 8.81 8.81 8.81 0.1K
09:40 8.73 8.73 8.73 8.73 0.4K
09:50 8.71 8.71 8.71 8.71 0.2K
12:40 8.80 8.80 8.80 8.80 0.0K
12:55 8.80 8.80 8.80 8.80 0.0K
13:10 8.74 8.74 8.74 8.74 0.0K
13:30 8.69 8.69 8.69 8.69 0.1K
13:45 8.60 8.60 8.55 8.55 2.0K
14:05 8.39 8.39 8.39 8.39 0.6K
14:10 8.35 8.35 8.35 8.35 0.0K
15:40 8.40 8.40 8.40 8.40 0.2K
17:05 8.42 8.42 8.42 8.42 0.1K
17:35 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available