9.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 10:25 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 10:30 | 8.32 | 8.32 | 8.31 | 8.31 | 0.5K |
| 10:35 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
| 13:05 | 8.26 | 8.26 | 8.26 | 8.26 | 27.4K |
| 13:10 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 13:25 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 16:35 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 16:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 17:00 | 8.22 | 8.22 | 8.22 | 8.22 | 1.8K |
| 17:15 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |