WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 35.00 35.00 34.00 34.00 6.2K
09:15 35.77 35.81 35.77 35.81 1.1K
09:20 35.72 35.77 35.70 35.77 2.7K
09:25 35.78 35.78 35.57 35.69 0.3K
09:30 35.75 35.75 35.63 35.67 0.8K
09:35 35.73 35.80 35.73 35.80 0.1K
09:40 35.87 35.89 35.87 35.89 0.1K
09:45 35.85 35.86 35.72 35.72 0.3K
09:50 35.80 35.80 35.80 35.80 0.2K
09:55 35.87 35.87 35.83 35.83 0.3K
10:00 35.87 35.99 35.87 35.99 3.1K
10:10 36.05 36.05 36.00 36.00 0.7K
10:15 35.93 36.00 35.93 36.00 0.1K
10:20 36.04 36.07 36.02 36.02 2.5K
10:25 36.07 36.07 36.07 36.07 0.0K
10:30 36.07 36.07 36.00 36.00 0.3K
10:35 36.00 36.00 35.97 36.00 0.8K
10:40 35.95 35.95 35.93 35.93 0.4K
10:45 35.90 35.90 35.86 35.86 0.2K
10:50 35.81 35.81 35.79 35.79 4.2K
10:55 35.87 35.87 35.87 35.87 0.1K
11:00 35.79 35.79 35.79 35.79 0.0K
11:05 35.70 35.70 35.69 35.69 0.2K
11:10 35.71 35.75 35.68 35.75 0.5K
11:15 35.65 35.70 35.65 35.70 0.7K
11:20 35.69 35.69 35.69 35.69 0.1K
11:25 35.70 35.70 35.63 35.63 0.2K
11:30 35.69 35.69 35.63 35.63 0.2K
11:35 35.86 35.95 35.86 35.95 0.1K
11:40 36.24 36.32 36.20 36.26 47.1K
11:45 36.20 36.35 36.20 36.35 0.5K
11:50 36.29 36.29 36.29 36.29 0.4K
12:00 36.16 36.16 36.16 36.16 0.0K
12:05 36.20 36.20 36.13 36.13 0.1K
12:10 36.08 36.08 36.08 36.08 0.2K
12:15 36.18 36.18 36.09 36.09 0.4K
12:20 36.17 36.17 36.17 36.17 1.5K
12:25 36.09 36.09 36.00 36.00 1.5K
12:35 36.07 36.07 36.05 36.05 0.1K
12:50 36.01 36.01 36.01 36.01 0.8K
12:55 35.97 35.97 35.97 35.97 0.0K
13:00 35.85 35.85 35.85 35.85 0.0K
13:05 35.93 35.93 35.93 35.93 0.1K
13:10 35.95 35.95 35.95 35.95 0.2K
13:20 35.94 35.94 35.94 35.94 0.1K
13:35 35.83 35.90 35.83 35.88 1.6K
13:50 35.92 35.93 35.92 35.93 0.1K
13:55 35.95 36.04 35.95 36.04 0.2K
14:00 36.08 36.08 36.08 36.08 0.0K
14:05 36.10 36.10 36.10 36.10 0.0K
14:10 36.26 36.26 36.22 36.22 0.1K
14:15 36.19 36.19 36.19 36.19 0.1K
14:25 36.18 36.18 36.18 36.18 0.7K
14:35 36.34 36.56 36.34 36.56 3.3K
14:40 36.55 36.55 36.55 36.55 0.0K
14:50 36.52 36.55 36.52 36.55 0.3K
14:55 36.54 36.58 36.54 36.58 0.6K
15:00 36.55 36.55 36.55 36.55 0.2K
15:05 36.65 36.65 36.57 36.57 1.4K
15:10 36.51 36.51 36.51 36.51 0.0K
15:20 36.69 36.69 36.69 36.69 0.0K
15:25 36.69 36.69 36.69 36.69 1.4K
15:30 36.64 36.64 36.63 36.63 1.0K
15:35 36.76 36.76 36.61 36.61 0.8K
15:40 36.63 36.63 36.47 36.47 2.3K
15:50 36.41 36.41 36.38 36.38 0.1K
15:55 36.19 36.19 36.19 36.19 0.1K
16:00 36.19 36.19 36.19 36.19 0.1K
16:05 36.20 36.20 36.20 36.20 1.0K
16:10 36.00 36.00 36.00 36.00 0.1K
16:20 36.31 36.36 36.30 36.30 0.4K
16:25 36.36 36.36 36.29 36.29 0.3K
16:30 36.24 36.37 36.24 36.37 1.0K
16:35 36.33 36.33 36.33 36.33 0.1K
16:40 36.21 36.29 36.21 36.29 0.1K
16:45 36.21 36.21 36.21 36.21 0.1K
16:50 36.20 36.20 36.19 36.19 0.1K
16:55 36.36 36.52 36.36 36.52 0.2K
17:00 36.45 36.45 36.45 36.45 0.0K
17:05 36.47 36.47 36.42 36.42 0.8K
17:10 36.43 36.43 36.37 36.37 0.9K
17:15 36.34 36.34 36.34 36.34 0.0K
17:25 36.38 36.38 36.38 36.38 0.0K
17:35 36.33 36.33 36.33 36.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available