WisdomTree Physical Ethereum ETC

WETH
🏛️ germany →
33.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.69 35.69 35.69 35.69 0.5K
09:05 35.64 35.64 35.64 35.64 0.1K
09:15 35.65 35.65 35.51 35.56 1.7K
09:20 35.60 35.60 35.45 35.47 1.7K
09:25 35.53 35.53 35.53 35.53 0.1K
09:30 35.53 35.53 35.53 35.53 1.9K
09:35 35.63 35.63 35.62 35.62 0.2K
09:40 35.64 35.64 35.60 35.60 0.0K
09:45 35.61 35.63 35.59 35.63 0.1K
09:50 35.63 35.63 35.63 35.63 0.0K
10:00 35.65 35.67 35.65 35.67 0.4K
10:05 35.54 35.54 35.54 35.54 0.0K
10:10 35.55 35.60 35.55 35.59 0.2K
10:15 35.70 35.71 35.70 35.70 0.4K
10:25 35.67 35.67 35.67 35.67 0.6K
10:35 35.65 35.65 35.63 35.63 0.1K
10:40 35.70 35.70 35.70 35.70 0.0K
10:50 35.88 35.88 35.88 35.88 0.1K
10:55 35.92 35.92 35.92 35.92 0.1K
11:00 35.88 35.88 35.88 35.88 1.0K
11:05 35.93 36.00 35.93 35.96 0.2K
11:10 35.98 35.98 35.98 35.98 0.3K
11:20 35.99 35.99 35.99 35.99 0.0K
11:25 36.02 36.02 36.01 36.01 0.6K
11:30 36.13 36.13 36.13 36.13 0.2K
11:40 36.09 36.09 36.09 36.09 0.1K
11:45 36.06 36.06 36.06 36.06 0.0K
11:50 36.02 36.02 36.02 36.02 0.1K
12:05 36.07 36.07 36.07 36.07 0.0K
12:25 36.15 36.16 36.15 36.16 0.1K
12:30 36.08 36.08 36.08 36.08 0.7K
12:35 36.12 36.12 36.12 36.12 0.4K
12:55 36.04 36.05 36.04 36.05 0.6K
13:00 36.05 36.05 36.05 36.05 0.3K
13:10 36.12 36.12 36.12 36.12 0.0K
13:30 36.31 36.31 36.31 36.31 0.0K
13:35 36.22 36.22 36.22 36.22 0.3K
14:10 36.22 36.22 36.22 36.22 0.1K
14:15 36.24 36.24 36.23 36.23 1.4K
14:20 36.20 36.23 36.20 36.23 0.1K
14:35 36.24 36.24 36.24 36.24 0.2K
14:45 36.19 36.19 36.19 36.19 0.7K
15:00 36.24 36.24 36.24 36.24 0.1K
15:10 36.24 36.24 36.22 36.23 0.1K
15:15 36.24 36.24 36.24 36.24 0.1K
15:25 36.30 36.30 36.30 36.30 0.4K
15:30 36.40 36.50 36.40 36.50 0.1K
15:35 36.25 36.25 36.25 36.25 0.1K
15:40 36.03 36.03 36.03 36.03 0.2K
15:45 36.00 36.00 35.94 35.99 0.8K
15:50 35.92 36.19 35.92 36.19 0.9K
15:55 36.18 36.18 36.18 36.18 0.2K
16:10 36.07 36.07 36.02 36.02 0.1K
16:20 35.89 35.89 35.89 35.89 0.2K
16:25 35.52 35.52 35.46 35.46 0.7K
16:30 35.45 35.55 35.45 35.55 0.1K
16:35 35.50 35.54 35.45 35.45 0.5K
16:40 35.31 35.38 35.24 35.38 2.4K
16:45 35.35 35.43 35.30 35.30 1.1K
16:50 35.37 35.46 35.37 35.46 2.6K
16:55 35.38 35.43 35.31 35.31 0.8K
17:00 35.33 35.33 35.28 35.28 0.1K
17:05 35.24 35.24 35.20 35.20 0.0K
17:15 35.27 35.27 35.16 35.16 0.1K
17:20 35.39 35.39 35.39 35.39 0.0K
17:25 35.38 35.57 35.38 35.57 1.4K
17:35 35.46 35.46 35.46 35.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available