2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:35 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1.8K |
| 09:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 09:50 | 3.64 | 3.64 | 3.61 | 3.61 | 0.7K |
| 10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 10:55 | 3.53 | 3.53 | 3.51 | 3.51 | 0.2K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 12:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 14:20 | 3.49 | 3.49 | 3.49 | 3.49 | 5.9K |
| 14:40 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 17:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 17:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 17:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |