2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:30 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 1.4K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 14:20 | 4.18 | 4.18 | 4.18 | 4.18 | 2.4K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 19.3K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 13.3K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 8.1K |