2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 10:20 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 13:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 17:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |