WisdomTree Physical Polkadot

DOTW
🏛️ germany →
2.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.55 3.55 3.55 3.55 0.0K
10:45 3.50 3.50 3.50 3.50 1.7K
12:15 3.43 3.43 3.43 3.43 0.1K
12:35 3.40 3.40 3.40 3.40 0.4K
12:45 3.40 3.40 3.40 3.40 0.3K
13:10 3.42 3.42 3.42 3.42 0.0K
13:40 3.40 3.40 3.40 3.40 0.0K
15:55 3.50 3.51 3.50 3.51 0.7K
16:15 3.53 3.53 3.53 3.53 0.4K
16:25 3.50 3.50 3.50 3.50 2.8K
16:30 3.51 3.51 3.51 3.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available