2.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 13:10 | 4.07 | 4.08 | 4.07 | 4.08 | 0.2K |
| 13:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:40 | 4.03 | 4.03 | 4.03 | 4.03 | 10.1K |
| 14:15 | 4.05 | 4.05 | 4.05 | 4.05 | 3.2K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 16:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 17:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |