WisdomTree Physical Solana

SOLW
🏛️ germany →
27.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.79 16.79 16.79 16.79 0.2K
09:15 16.80 16.80 16.80 16.80 0.6K
10:20 16.81 16.81 16.81 16.81 0.1K
11:30 16.61 16.61 16.61 16.61 0.0K
13:00 16.58 16.58 16.58 16.58 1.7K
13:05 16.59 16.59 16.59 16.59 0.2K
13:10 16.58 16.58 16.58 16.58 1.2K
13:15 16.58 16.58 16.58 16.58 0.1K
13:20 16.56 16.56 16.56 16.56 0.1K
14:50 16.53 16.53 16.53 16.53 0.2K
15:50 16.37 16.37 16.37 16.37 0.2K
16:05 16.42 16.42 16.42 16.42 0.0K
17:00 16.53 16.53 16.53 16.53 0.2K
17:10 16.59 16.59 16.59 16.59 0.0K
17:25 16.56 16.56 16.56 16.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available